Molson Coors Beverage (TAP) Price: 36.86

Molson Coors Beverage Co. (TAP)

36.86 -0.25 (-0.67%) USD | NYSE | Oct 02, 16:00

36.55 -0.31 (-0.84%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.26	37.35	36.50	36.86	3.412M
Oct 01, 2026	36.35	37.12	36.07	37.11	3.141M
Sep 30, 2026	36.20	36.87	35.89	36.47	3.726M
Sep 29, 2026	35.87	36.39	35.73	36.01	2.976M
Sep 28, 2026	35.76	36.28	35.52	36.27	4.146M
Sep 25, 2026	36.12	36.42	35.67	35.95	3.256M
Sep 24, 2026	36.98	37.30	36.28	36.35	2.915M
Sep 23, 2026	36.88	37.00	36.14	36.62	3.310M
Sep 22, 2026	38.00	38.46	36.88	36.88	3.591M
Sep 21, 2026	37.50	38.12	37.20	37.56	4.276M
Sep 18, 2026	38.75	38.84	37.31	37.53	49.90M
Sep 17, 2026	39.28	39.64	39.00	39.08	3.285M
Sep 16, 2026	39.25	39.43	38.93	39.11	3.349M
Sep 15, 2026	38.70	39.73	38.60	39.27	3.441M
Sep 14, 2026	39.47	39.73	38.73	39.08	3.686M
Sep 11, 2026	38.98	39.02	38.31	38.93	2.598M
Sep 10, 2026	38.63	38.82	37.76	38.44	3.068M
Sep 09, 2026	38.62	39.19	38.45	38.48	2.939M
Sep 08, 2026	40.25	41.27	38.62	38.84	4.949M
Sep 04, 2026	40.34	41.04	40.32	40.50	1.990M
Sep 03, 2026	40.91	40.95	40.30	40.57	2.737M
Sep 02, 2026	40.02	41.18	39.81	40.54	2.748M
Sep 01, 2026	39.78	40.13	39.57	39.76	2.390M
Aug 31, 2026	41.28	41.28	39.59	39.76	4.789M
Aug 28, 2026	41.41	41.95	41.16	41.46	2.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks